Singapore markets open in 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,476.50 +539.68 (+0.89%) CMC Crypto 200
1,282.03 +15.88 (+1.25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19725.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19725000 | 2024-06-27 3:11PM EDT | 2024-06-28 | 124.00 | 124.80 | 141.50 | +34.00 | +37.78% | 12 | 77 | 25.80% |
| NDXP240701C19725000 | 2024-06-27 12:24PM EDT | 2024-07-01 | 142.54 | 152.80 | 168.20 | +15.67 | +12.35% | 5 | 13 | 16.21% |
| NDXP240702C19725000 | 2024-06-27 11:49AM EDT | 2024-07-02 | 134.80 | 173.00 | 189.10 | -109.20 | -44.75% | 2 | 4 | 16.80% |
| NDXP240705C19725000 | 2024-06-25 9:53AM EDT | 2024-07-05 | 138.50 | 217.60 | 232.00 | 0.00 | - | 2 | 5 | 17.00% |
| NDXP240711C19725000 | 2024-06-27 11:41AM EDT | 2024-07-11 | 255.00 | 290.70 | 299.00 | +16.28 | +6.82% | 2 | 1 | 17.21% |
| NDXP240712C19725000 | 2024-06-27 3:21PM EDT | 2024-07-12 | 297.57 | 307.90 | 315.90 | -50.58 | -14.53% | 1 | 17 | 17.69% |
| NDXP240717C19725000 | 2024-06-21 10:22AM EDT | 2024-07-17 | 343.31 | 342.00 | 354.50 | 0.00 | - | 2 | - | 17.42% |
| NDX240719C19725000 | 2024-06-26 12:03PM EDT | 2024-07-19 | 364.40 | 364.70 | 372.60 | +18.28 | +5.28% | 1 | 25 | 17.55% |
| NDXP240726C19725000 | 2024-06-26 1:16PM EDT | 2024-07-26 | 395.30 | 434.00 | 443.20 | 0.00 | - | 4 | 5 | 18.47% |
| NDXP240802C19725000 | 2024-06-20 3:37PM EDT | 2024-08-02 | 518.05 | 497.00 | 509.80 | 0.00 | - | 10 | 10 | 19.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19725000 | 2024-06-27 4:09PM EDT | 2024-06-28 | 31.60 | 33.00 | 35.10 | -77.03 | -70.91% | 49 | 28 | 15.01% |
| NDXP240701P19725000 | 2024-06-27 12:24PM EDT | 2024-07-01 | 79.40 | 55.60 | 59.40 | -51.24 | -39.22% | 10 | 8 | 10.63% |
| NDXP240702P19725000 | 2024-06-21 11:35AM EDT | 2024-07-02 | 183.10 | 72.60 | 76.30 | 0.00 | - | 2 | 16 | 11.41% |
| NDXP240703P19725000 | 2024-06-27 3:31PM EDT | 2024-07-03 | 92.60 | 82.00 | 85.90 | -51.06 | -35.54% | 3 | 4 | 11.39% |
| NDXP240705P19725000 | 2024-06-26 4:10PM EDT | 2024-07-05 | 171.85 | 103.60 | 107.80 | 0.00 | - | 5 | 7 | 11.78% |
| NDXP240708P19725000 | 2024-06-27 9:52AM EDT | 2024-07-08 | 153.00 | 117.90 | 123.00 | -109.10 | -41.63% | 2 | 3 | 11.18% |
| NDXP240709P19725000 | 2024-06-24 2:21PM EDT | 2024-07-09 | 307.22 | 130.80 | 135.80 | 0.00 | - | 51 | 24 | 11.61% |
| NDXP240711P19725000 | 2024-06-21 11:22AM EDT | 2024-07-11 | 239.00 | 161.40 | 166.90 | 0.00 | - | 2 | 2 | 12.78% |
| NDXP240712P19725000 | 2024-06-21 9:46AM EDT | 2024-07-12 | 270.60 | 168.20 | 173.80 | 0.00 | - | 3 | 5 | 12.78% |
| NDX240719P19725000 | 2024-06-27 10:41AM EDT | 2024-07-19 | 227.50 | 202.20 | 206.80 | -34.55 | -13.18% | 3 | 9 | 12.27% |
| NDXP240802P19725000 | 2024-06-20 12:36PM EDT | 2024-08-02 | 368.45 | 291.40 | 299.30 | 0.00 | - | - | 5 | 13.35% |
| NDXP240809P19725000 | 2024-06-20 3:26PM EDT | 2024-08-09 | 397.90 | 319.10 | 327.00 | 0.00 | - | - | 1 | 13.24% |
© 2024 Yahoo. All rights reserved.